Xai Games
XAI · 美元计价
$0.00609
-3.94%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.00634
24H 最低$0.00604
今日开盘$0.00634
24H 成交量$8.45万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ARMBARMB
|
$174.96 | $175.33 | $173.07 | $1.99万 | — | 0.48% |
| 93 |
ZAMAZama
|
$0.06529 | $0.07001 | $0.06402 | $151.81万 | $1.70亿 | -6.69% |
| 531 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 210 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $55.23万 | $1.58亿 | -1.97% |
| 287 |
BABYBabylon
|
$0.01056 | $0.01116 | $0.01048 | $38.00万 | $2,414.67万 | -5.21% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 219 |
STXStacks
|
$0.3308 | $0.3462 | $0.3277 | $52.86万 | $6.20亿 | -4.20% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 540 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.22万 | $2,110.42万 | -2.28% |
| 515 |
NEWTNewton Protocol
|
$0.03799 | $0.0396 | $0.03754 | $11.77万 | $814.98万 | -3.94% |
| 148 |
PLUMEPlume
|
$0.01273 | $0.01327 | $0.01254 | $79.22万 | $2,508.21万 | -3.93% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.69万 | $5,645.42万 | -4.38% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 36 |
BCH比特现金
|
$245.7 | $257.40 | $242.40 | $583.05万 | $48.89亿 | -4.55% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 3 |
ETH以太坊
|
$2232.78 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.08% |
| 359 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.08万 | $4.70亿 | -0.82% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.29万 | $552.29万 | -4.01% |
| 508 |
WCTWalletConnect Token
|
$0.03009 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.63% |
相关站点
共 40 个
USDC _比特币行情
Avalanche _BTC行情
Solana _比特币
Filecoin _加密货币行情
比特现金 _加密货币行情
Uniswap _加密货币行情
Ondo _比特币
USD1 _币种排行
Wrapped _币种排行
Sign _比特币
Act I : The _比特币行情
Hedera _比特币行情
Sui _比特币
波场 _币种排行
JUST _币种排行
Reserve Rights _币种排行
Zama _以太坊ETH价格
RWUSD _比特币
Sign _比特币
Pepe _比特币行情
Celo _比特币
United Stables _比特币行情
Aptos _比特币行情
CyberConnect _币种排行
LayerZero _币种排行
Ethena _以太坊ETH价格
QQQB _比特币行情
Plasma _加密货币行情
QQQB _加密货币行情
Wrapped _加密货币行情
KORUB _加密货币行情
Ondo _币种排行
Hedera _以太坊ETH价格
EUR _币种排行
艾达币 _数字货币市值
StraitsX USD _BTC行情
Ripple USD _加密货币行情
Ether.fi _加密货币行情
Filecoin _加密货币行情
Polygon _比特币行情