Vana
VANA · 美元计价
$0.791
-1.49%
≈ ￥5.2206
(-$0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.809
24H 最低$0.764
今日开盘$0.803
24H 成交量$13.73万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 213 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.24万 | $1.69亿 | 0.81% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.53万 | $2,271.88万 | 0.00% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $164.21万 | $2,910.76万 | -1.88% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.14万 | $6,232.84万 | -2.84% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $446.81万 | $54.92亿 | 0.62% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
| 157 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.53万 | $4.83亿 | -2.36% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.34万 | $537.74万 | 2.28% |
| 552 |
WCTWalletConnect Token
|
$0.0332 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.15% |
相关站点
共 40 个
Worldcoin _币种排行
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _数字货币市值
KORUB _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
XRP _比特币
Vanar Chain _币种排行
Zcash _以太坊ETH价格
1000CAT _比特币
TRON _BTC行情
Avalanche _比特币
Caldera _币种排行
PAX Gold _比特币
KORUB _币种排行
Haedal _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _币种排行
MSTRB _数字货币市值
First Digital _加密货币行情
Aster _比特币行情
MSTRB _以太坊ETH价格
Celestia _BTC行情
TRON _数字货币市值
MegaETH _BTC行情
Arbitrum _比特币行情
QQQB _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
THORChain _比特币
Stellar _比特币
Cosmos _BTC行情
INTWB _比特币行情
Tether Gold _BTC行情
Celo _BTC行情
Official _币种排行
Nomina _比特币
Quant _比特币