辰溯视点
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.75
5.33% ≈ ￥130.35 ($1.00)
更新于 2026-11-03 19:55:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.75
24H 成交量$9.69万
流通市值—
24H 涨跌额($1.00)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Notcoin $0.000342 -2.56% Aergo $0.0635 -2.01% Bonfida $0.01602 -0.87% Perpetual Protocol $0.125 +4.69% RONIN $0.0492 -1.80% AstarASTR $0.005577 -1.48% Legacy Frax Dollar $0.2408 -3.10% ADBEB $249 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 ARMB ARMBARMB $200.87 $211.95 $196.45 $13.71万 — -4.60%
97 ZAMA ZAMAZAMA $0.06744 $0.07112 $0.06664 $247.63万 — -3.40%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
233 WIF WIFdogwifhat $0.1714 $0.1753 $0.1668 $66.62万 $1.69亿 -1.32%
365 BABY BABYBabylon $0.01163 $0.01192 $0.0114 $36.34万 $2,676.26万 -1.19%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
107 STX STXStacks $0.3297 $0.3337 $0.3151 $206.85万 $6.17亿 3.81%
493 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
566 ACH ACHAlchemy Pay $0.00459 $0.00469 $0.00447 $15.25万 $2,271.88万 -1.29%
390 NEWT NEWTNewton Protocol $0.04251 $0.04396 $0.04163 $33.21万 $920.95万 -0.12%
118 PLUME PLUMEPlume $0.01464 $0.01501 $0.01422 $169.50万 $2,910.76万 0.00%
469 RIF RIFRSK Infrastructure Framework $0.06 $0.0638 $0.0593 $23.19万 $6,232.84万 -4.91%
351 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
75 BCH BCHBitcoin Cash $276.6 $280.20 $272.80 $398.75万 $54.92亿 -0.36%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
3 ETH ETHEthereum $2265.59 $2,304.72 $2,237.38 $3.83亿 $2,755.09亿 -0.91%
162 NEXO NEXONexo $0.746 $0.766 $0.724 $102.56万 $4.83亿 -1.45%
314 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.0383 $0.0346 $44.09万 $537.74万 6.63%
530 WCT WCTWalletConnect Token $0.03316 $0.0338 $0.03208 $17.88万 $613.33万 -0.75%

相关站点

共 40 个
CRWVB _加密货币行情 SKHYB _比特币 Pendle _比特币行情 MUB _币种排行 Chainlink _币种排行 Near Protocol _币种排行 SOXLB _比特币行情 Aerodrome _比特币行情 Ondo _BTC行情 INTWB _比特币 RWUSD _比特币行情 NFPrompt _加密货币行情 INTWB _BTC行情 Ethena USDe _数字货币市值 MRVLB _BTC行情 Bubblemaps _数字货币市值 OFFICIAL TRUMP _BTC行情 DRAMB _BTC行情 TRON _以太坊ETH价格 Cardano _加密货币行情 EUR _以太坊ETH价格 Zcash _BTC行情 Aave _数字货币市值 BitTensor _加密货币行情 XRP _比特币 NVDAB _以太坊ETH价格 LITEB _加密货币行情 INTWB _数字货币市值 Starknet _比特币 Stellar _加密货币行情 Gitcoin _比特币行情 Starknet _比特币 SOXLB _数字货币市值 Initia _BTC行情 Bubblemaps _币种排行 NVDAB _BTC行情 Haedal _数字货币市值 Quant _比特币行情 XRP _数字货币市值 QQQB _比特币