USDEB
USDEB · 美元计价
$8.22
2.24%
≈ ￥54.252
($0.18)
更新于 2026-11-05 06:05:02
24H 最高$8.80
24H 最低$7.59
今日开盘$8.04
24H 成交量$3.93万
流通市值—
24H 涨跌额($0.18)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ARMBARMB
|
$193.34 | $212.22 | $182.11 | $70.95万 | — | -8.67% |
| 90 |
ZAMAZama
|
$0.07038 | $0.07346 | $0.06458 | $377.99万 | $1.70亿 | 6.04% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 319 |
BABYBabylon
|
$0.0121 | $0.01214 | $0.01123 | $49.96万 | $2,728.03万 | 3.24% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 98 |
STXStacks
|
$0.3538 | $0.3667 | $0.3187 | $329.59万 | $6.78亿 | 7.73% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.38% |
| 348 |
NEWTNewton Protocol
|
$0.0435 | $0.0442 | $0.04107 | $43.51万 | $928.02万 | 1.59% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.88% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.45% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $929.50万 | $56.66亿 | 2.51% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETH以太坊
|
$2420.31 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.53% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.24万 | $5.00亿 | 2.67% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.50% |
| 567 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $16.95万 | $628.85万 | 1.74% |
相关站点
共 40 个
United Stables _加密货币行情
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _数字货币市值
Bittensor _比特币行情
LayerZero _币种排行
Quant _BTC行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Pendle _币种排行
PAX Gold _币种排行
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Celestia _比特币行情
MarsCoin _加密货币行情
比特现金 _数字货币市值
Uniswap _比特币
Pendle _BTC行情
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
Internet _币种排行
BEB _BTC行情
波场 _BTC行情
LayerZero _比特币
Chainlink _币种排行
狗币 _BTC行情
恒星币 _BTC行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
Celestia _数字货币市值
KORUB _币种排行
Hedera _数字货币市值
Quant _比特币行情
Holo _BTC行情
Plasma _币种排行
Sei _比特币行情
Sui _比特币
KORUB _币种排行
AAPLB _币种排行