Ethena USDe
USDE · 美元计价
$1.0006
0.12%
≈ ￥6.604
($0.00)
更新于 2026-11-04 00:15:04
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$586.49万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ARMBARMB
|
$204.13 | $206.97 | $196.45 | $15.13万 | — | -0.65% |
| 96 |
ZAMAZAMA
|
$0.06662 | $0.07057 | $0.06616 | $238.58万 | — | -4.67% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.42% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 385 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $33.13万 | $920.95万 | -1.62% |
| 123 |
PLUMEPlume
|
$0.01451 | $0.01485 | $0.01422 | $159.90万 | $2,910.76万 | -1.83% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.26万 | $4.83亿 | 1.63% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.27万 | $537.74万 | 2.85% |
| 555 |
WCTWalletConnect Token
|
$0.03323 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
相关站点
共 40 个
MARSCOIN _币种排行
Litecoin _BTC行情
Injective _数字货币市值
SKHYB _数字货币市值
Nomina _比特币行情
MegaETH _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _数字货币市值
SOXSB _加密货币行情
牛来 _BTC行情
Initia _币种排行
Filecoin _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币
Initia _数字货币市值
SNDKB _以太坊ETH价格
XRP _BTC行情
Bitcoin Cash _加密货币行情
TRON _数字货币市值
Stellar _比特币行情
Avalanche _数字货币市值
Plasma _比特币
Aptos _比特币行情
RWUSD _以太坊ETH价格
AMDB _加密货币行情
SOXLB _以太坊ETH价格
Aster _币种排行
Injective _比特币行情
AAPLB _币种排行
TONToken _数字货币市值
Gram _比特币
TQQQB _比特币行情
LITEB _比特币行情
SNDKB _BTC行情
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _数字货币市值
United Stables _BTC行情
Arbitrum _币种排行
United Stables _币种排行