Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ARMBARMB
|
$205 | $206.97 | $196.45 | $15.40万 | — | 0.13% |
| 97 |
ZAMAZAMA
|
$0.06671 | $0.07057 | $0.06616 | $242.72万 | — | -5.17% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
WIFdogwifhat
|
$0.1737 | $0.1747 | $0.1668 | $74.17万 | $1.69亿 | 0.35% |
| 366 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $36.74万 | $2,676.26万 | -0.51% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 113 |
STXStacks
|
$0.329 | $0.3337 | $0.3181 | $190.42万 | $6.17亿 | 0.00% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 563 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.28万 | $2,271.88万 | -1.07% |
| 388 |
NEWTNewton Protocol
|
$0.04276 | $0.04375 | $0.04163 | $33.36万 | $920.95万 | -2.17% |
| 123 |
PLUMEPlume
|
$0.01458 | $0.01496 | $0.01422 | $163.35万 | $2,910.76万 | -2.28% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0633 | $0.0593 | $26.88万 | $6,232.84万 | -2.69% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 66 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $458.13万 | $54.92亿 | -0.11% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETHEthereum
|
$2294.82 | $2,309.00 | $2,237.38 | $3.79亿 | $2,755.09亿 | 0.12% |
| 160 |
NEXONexo
|
$0.752 | $0.762 | $0.724 | $101.11万 | $4.83亿 | -1.05% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.14万 | $537.74万 | 2.27% |
| 549 |
WCTWalletConnect Token
|
$0.03328 | $0.03355 | $0.03208 | $16.69万 | $613.33万 | -0.78% |
相关站点
共 40 个
EUR _币种排行
United Stables _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _比特币
MUB _比特币
SKHYB _数字货币市值
Bubblemaps _币种排行
Tether Gold _比特币
Nomina _BTC行情
Uniswap _比特币
Hedera _BTC行情
Avalanche _比特币行情
LITEB _数字货币市值
Haedal _以太坊ETH价格
EUR _BTC行情
THORChain _BTC行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Sui _加密货币行情
MegaETH _以太坊ETH价格
AMDB _币种排行
KORUB _币种排行
Tether Gold _以太坊ETH价格
Lisk _币种排行
RWUSD _加密货币行情
Morpho _币种排行
Cosmos _比特币
Quant _BTC行情
Uniswap _币种排行
USDC _比特币
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
TRON _数字货币市值
Official _BTC行情
Aerodrome _数字货币市值
BNB _比特币
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格