辰溯视点
行情总览
RAY

Raydium

RAY · 美元计价
$1.6865
1.59% ≈ ￥11.1309 ($0.03)
更新于 2026-11-10 14:20:03
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6601
24H 成交量$273.06万
流通市值$4.77亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BEAMX $0.004204 +4.68% USD.AICHIP $0.033 -2.22% BubblemapsBMT $0.02274 -3.73% Internet ComputerICP $2.416 +3.51% Pyth Network $0.06512 +8.35% PancakeSwap $1.866 +1.08% Celestia $0.4365 +4.90% Polkadot $0.858 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 ARMB ARMBARMB $185.97 $190.16 $166.52 $26.88万 — 8.32%
89 ZAMA ZAMAZama $0.06639 $0.06952 $0.06406 $303.38万 $1.70亿 2.15%
617 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
194 WIF WIFdogwifhat $0.1575 $0.1618 $0.1518 $86.84万 $1.59亿 2.21%
290 BABY BABYBabylon $0.01012 $0.01061 $0.00989 $53.06万 $2,341.01万 -0.59%
234 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
175 STX STXStacks $0.3161 $0.3295 $0.3073 $103.39万 $6.08亿 0.51%
492 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
428 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
634 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00414 $9.05万 $2,138.06万 1.43%
548 NEWT NEWTNewton Protocol $0.03797 $0.03867 $0.03592 $16.11万 $821.83万 2.46%
184 PLUME PLUMEPlume $0.01296 $0.01332 $0.01232 $95.71万 $2,607.96万 3.10%
627 RIF RIFRSK Infrastructure Framework $0.0572 $0.0585 $0.0553 $9.72万 $5,748.90万 1.96%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
48 BCH BCH比特现金 $238.9 $244.90 $235.70 $987.53万 $48.77亿 0.84%
442 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
3 ETH ETH以太坊 $2116.14 $2,151.90 $2,083.10 $5.41亿 $2,595.24亿 -0.27%
261 NEXO NEXONexo $0.718 $0.733 $0.704 $60.00万 $4.66亿 0.56%
590 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344 $13.53万 $554.44万 0.86%
575 WCT WCTWalletConnect Token $0.02996 $0.03068 $0.02881 $14.37万 $558.06万 2.25%

相关站点

共 40 个
Injective _加密货币行情 BMNRB _BTC行情 BitTensor _数字货币市值 PAX Gold _数字货币市值 Aptos _BTC行情 First Digital _加密货币行情 Render _比特币 莱特币 _以太坊ETH价格 MegaETH _以太坊ETH价格 Reserve Rights _BTC行情 EUR _币种排行 NFPrompt _比特币 BMNRB _比特币 NEXPACE _以太坊ETH价格 United Stables _以太坊ETH价格 Zilliqa _比特币行情 NEXPACE _加密货币行情 Pudgy Penguins _加密货币行情 Gram _数字货币市值 BitTensor _币种排行 BEAMX _比特币 EUR _数字货币市值 牛来 _币种排行 Worldcoin _比特币 Ondo _比特币行情 牛来 _加密货币行情 Filecoin _比特币行情 Near Protocol _BTC行情 Polkadot _比特币行情 莱特币 _比特币行情 币安币 _比特币行情 Official _比特币 Aptos _加密货币行情 ONEchain _数字货币市值 Injective _加密货币行情 BitTensor _比特币 Polkadot _数字货币市值 USD.AI _数字货币市值 Arbitrum _加密货币行情 达世币 _比特币行情