Raydium
RAY · 美元计价
$1.7046
0.09%
≈ ￥11.2504
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.703
24H 成交量$273.96万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARMBARMB
|
$184.1 | $190.16 | $166.52 | $28.32万 | — | 5.79% |
| 89 |
ZAMAZama
|
$0.06687 | $0.06952 | $0.06406 | $307.42万 | $1.70亿 | 2.39% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 191 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $91.74万 | $1.59亿 | 1.61% |
| 300 |
BABYBabylon
|
$0.01019 | $0.01061 | $0.00989 | $49.26万 | $2,341.01万 | -1.26% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $107.78万 | $6.08亿 | -1.84% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.63万 | $2,138.06万 | 0.47% |
| 558 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $15.78万 | $821.83万 | 1.05% |
| 190 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01232 | $92.36万 | $2,607.96万 | 1.41% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.78% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,010.15万 | $48.77亿 | -1.36% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 3 |
ETH以太坊
|
$2118.69 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -1.21% |
| 256 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $61.40万 | $4.66亿 | -0.28% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.29万 | $554.44万 | 0.86% |
| 582 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02881 | $13.93万 | $558.06万 | 0.98% |
相关站点
共 40 个
EUR _加密货币行情
Sign _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币
ONEchain _以太坊ETH价格
Meteora _数字货币市值
AMDB _加密货币行情
BitTensor _比特币行情
达世币 _加密货币行情
牛来 _数字货币市值
波场 _比特币
EUR _币种排行
KORUB _数字货币市值
TONToken _比特币
Gains Network _币种排行
Pepe _BTC行情
United Stables _加密货币行情
BEAMX _比特币
SOXSB _比特币
AMDB _数字货币市值
Render _加密货币行情
Initia _比特币行情
EUR _加密货币行情
BitTensor _币种排行
瑞波币 _加密货币行情
Near Protocol _BTC行情
BEAMX _比特币
Test _BTC行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
JUST _BTC行情
USD1 _BTC行情
Official _数字货币市值
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _比特币
Particle _比特币行情
Prometeus _以太坊ETH价格
StraitsX USD _加密货币行情
USD1 _比特币行情