Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ARMBARMB
|
$201.69 | $207.13 | $196.45 | $15.37万 | — | -1.60% |
| 95 |
ZAMAZAMA
|
$0.06687 | $0.07057 | $0.06663 | $236.29万 | — | -3.98% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $73.03万 | $1.69亿 | 0.29% |
| 367 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.92万 | $2,676.26万 | -0.17% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 108 |
STXStacks
|
$0.3263 | $0.3337 | $0.3181 | $201.16万 | $6.17亿 | 1.30% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00467 | $0.00447 | $15.68万 | $2,271.88万 | -0.86% |
| 389 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.50% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $164.55万 | $2,910.76万 | -1.35% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.23万 | $6,232.84万 | -3.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.77万 | $54.92亿 | 0.33% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETHEthereum
|
$2288.57 | $2,309.00 | $2,237.38 | $3.78亿 | $2,755.09亿 | 0.05% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.52万 | $4.83亿 | -1.32% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
相关站点
共 40 个
Artificial _加密货币行情
BNB _比特币
Holo _比特币行情
Huma Finance _比特币
Near Protocol _比特币行情
Artificial _币种排行
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
AMDB _币种排行
Aptos _以太坊ETH价格
Nomina _比特币行情
Bubblemaps _数字货币市值
Avalanche _比特币行情
KORUB _币种排行
USD1 _BTC行情
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Hedera _BTC行情
Plasma _比特币行情
Plasma _加密货币行情
Acet _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _比特币
Caldera _BTC行情
NBISB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _比特币
ZAMA _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
BNB _比特币行情
AAPLB _比特币行情
Vanar Chain _比特币行情
Pump.fun _BTC行情
TONToken _比特币
Official _BTC行情
Initia _加密货币行情