OG Fan Token

OG · 美元计价

$2.192

-1.75% ≈ ￥14.4672 (-$0.04)

更新于 2026-11-08 01:15:01

24H 最高$2.24

24H 最低$2.16

今日开盘$2.231

24H 成交量$18.42万

流通市值$919.25万

24H 涨跌额(-$0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ARMBARMB	$173.39	$175.26	$169.89	$5.48万	—	0.09%
105	ZAMAZama	$0.06929	$0.0708	$0.06815	$139.96万	$1.70亿	-1.38%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
160	WIFdogwifhat	$0.1616	$0.1674	$0.1598	$82.81万	$1.66亿	-3.35%
475	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.30万	$2,613.42万	-1.58%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
92	STXStacks	$0.345	$0.3515	$0.3208	$163.76万	$6.30亿	3.14%
427	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
350	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
652	ACHAlchemy Pay	$0.00441	$0.00452	$0.00437	$3.59万	$2,230.86万	-2.43%
406	NEWTNewton Protocol	$0.03992	$0.0413	$0.03914	$22.66万	$880.26万	-2.61%
208	PLUMEPlume	$0.0133	$0.01386	$0.01318	$61.62万	$2,753.96万	-3.90%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0615	$0.0593	$9.79万	$6,131.36万	-3.09%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	BCH比特现金	$257.6	$268.90	$256.00	$461.25万	$53.72亿	-3.85%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
3	ETH以太坊	$2235.93	$2,254.26	$2,219.00	$1.84亿	$2,722.65亿	0.13%
352	NEXONexo	$0.731	$0.749	$0.729	$28.85万	$4.77亿	-1.35%
358	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.26万	$585.17万	-1.05%
543	WCTWalletConnect Token	$0.03146	$0.03222	$0.03122	$11.54万	$597.52万	-2.12%