Notcoin
NOT · 美元计价
$0.000325
2.52%
≈ ￥0.002145
($0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.000325
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$26.16万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ARMBARMB
|
$176.28 | $176.94 | $166.52 | $18.42万 | — | 1.07% |
| 70 |
ZAMAZama
|
$0.06859 | $0.06952 | $0.06138 | $445.10万 | $1.70亿 | 3.77% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 135 |
WIFdogwifhat
|
$0.1597 | $0.1612 | $0.1506 | $156.77万 | $1.58亿 | -0.25% |
| 359 |
BABYBabylon
|
$0.01037 | $0.01071 | $0.00989 | $41.47万 | $2,414.67万 | -2.81% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 172 |
STXStacks
|
$0.3281 | $0.3375 | $0.3073 | $103.27万 | $6.20亿 | -1.91% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 449 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $15.09万 | $2,110.42万 | 0.00% |
| 558 |
NEWTNewton Protocol
|
$0.03806 | $0.0385 | $0.03592 | $18.10万 | $814.98万 | -0.65% |
| 175 |
PLUMEPlume
|
$0.01309 | $0.01316 | $0.01213 | $101.16万 | $2,508.21万 | 2.03% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0577 | $0.0548 | $11.44万 | $5,645.42万 | 0.35% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 55 |
BCH比特现金
|
$244.1 | $247.60 | $235.60 | $709.88万 | $48.89亿 | -0.45% |
| 467 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 3 |
ETH以太坊
|
$2122.44 | $2,246.00 | $2,060.00 | $8.13亿 | $2,720.73亿 | -5.23% |
| 325 |
NEXONexo
|
$0.717 | $0.736 | $0.705 | $47.69万 | $4.70亿 | -1.92% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $21.14万 | $552.29万 | -1.10% |
| 562 |
WCTWalletConnect Token
|
$0.03007 | $0.03047 | $0.02857 | $17.82万 | $557.94万 | -1.22% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ethena _加密货币行情
恒星币 _比特币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
DODO _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
MarsCoin _币种排行
Official _BTC行情
RWUSD _数字货币市值
Hedera _BTC行情
比特币 _比特币行情
Worldcoin _币种排行
Caldera _数字货币市值
PAX Gold _比特币
Internet _以太坊ETH价格
Internet _BTC行情
Starknet _BTC行情
Artificial _比特币
艾达币 _币种排行
NEXPACE _加密货币行情
Virtuals _BTC行情
KORUB _比特币行情
Ether.fi _比特币
Aave _比特币行情
莱特币 _比特币行情
Solana _BTC行情
Avalanche _BTC行情
NEXPACE _以太坊ETH价格
StraitsX USD _加密货币行情
United Stables _BTC行情
BMNRB _以太坊ETH价格
Worldcoin _币种排行
Gains Network _以太坊ETH价格
Sui _数字货币市值
Artificial _数字货币市值
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格