Mitosis
MITO · 美元计价
$0.00668
-7.35%
≈ ￥0.044088
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00721
24H 成交量$164.00万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $74.42万 | — | -11.28% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $300.27万 | $1.70亿 | -1.29% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $113.84万 | $1.61亿 | -3.10% |
| 265 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.53万 | $2,640.62万 | -2.42% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 106 |
STXStacks
|
$0.3525 | $0.3641 | $0.3274 | $266.39万 | $6.41亿 | -0.09% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 416 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.14万 | $863.70万 | -5.74% |
| 154 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.12万 | $2,654.07万 | -6.32% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.51% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$277.2 | $290.60 | $271.90 | $1,254.66万 | $54.97亿 | -1.53% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETH以太坊
|
$2251.43 | $2,444.75 | $2,236.78 | $7.72亿 | $2,757.55亿 | -6.88% |
| 218 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $88.39万 | $4.80亿 | -4.01% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.24万 | $545.38万 | -1.64% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
相关站点
共 40 个
Near Protocol _BTC行情
艾达币 _数字货币市值
LayerZero _币种排行
Worldcoin _比特币
1000CAT _币种排行
LayerZero _数字货币市值
EUR _BTC行情
NFPrompt _加密货币行情
Render _比特币行情
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bittensor _数字货币市值
EUR _加密货币行情
Tether Gold _比特币行情
Plasma _BTC行情
Tezos _BTC行情
Render _加密货币行情
比特币 _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _BTC行情
达世币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _BTC行情
Aerodrome _比特币行情
Render _比特币行情
DRAMB _比特币行情
LayerZero _币种排行
Render _以太坊ETH价格
Aave _比特币行情
First Digital _比特币行情
Thena _BTC行情
TQQQB _比特币行情
Official Trump _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _数字货币市值
Hedera _比特币
EUR _加密货币行情
Sui _币种排行
Gram _比特币行情