MDBB
MDBB · 美元计价
$330.79
-1.54%
≈ ￥2183.21
(-$5.18)
更新于 2026-11-05 06:45:01
24H 最高$343.19
24H 最低$312.12
今日开盘$335.97
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$5.18)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ARMBARMB
|
$189.56 | $212.22 | $182.11 | $71.55万 | — | -9.38% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $380.01万 | $1.70亿 | 6.77% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 157 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $131.23万 | $1.78亿 | 0.41% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.64万 | $2,728.03万 | 4.61% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3589 | $0.3667 | $0.3187 | $335.69万 | $6.78亿 | 9.25% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 621 |
ACHAlchemy Pay
|
$0.00478 | $0.00483 | $0.00443 | $12.36万 | $2,340.39万 | 3.69% |
| 351 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.28万 | $928.02万 | 2.10% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.75万 | $2,921.84万 | 3.35% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 2.59% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
BCH比特现金
|
$284.5 | $285.90 | $265.30 | $942.73万 | $56.66亿 | 3.15% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETH以太坊
|
$2442.91 | $2,450.00 | $2,226.44 | $7.99亿 | $2,966.04亿 | 6.58% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.61% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 566 |
WCTWalletConnect Token
|
$0.03413 | $0.03442 | $0.03188 | $17.56万 | $628.85万 | 2.22% |
相关站点
共 40 个
达世币 _比特币
1000CAT _BTC行情
BEAMX _BTC行情
Ethena _比特币
USD1 _以太坊ETH价格
Sui _比特币行情
MarsCoin _数字货币市值
Ripple USD _比特币
狗币 _比特币行情
EUR _比特币行情
First Digital _比特币行情
SOXSB _比特币
Tether Gold _比特币
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _BTC行情
Worldcoin _比特币行情
Quant _比特币行情
LayerZero _数字货币市值
Celestia _币种排行
United Stables _比特币行情
Filecoin _BTC行情
Virtuals _比特币
MarsCoin _加密货币行情
Holo _数字货币市值
Huma Finance _比特币
BEAMX _比特币
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _比特币
币安币 _以太坊ETH价格
恒星币 _比特币行情
First Digital _BTC行情
USD1 _数字货币市值
TQQQB _比特币行情
Ondo _以太坊ETH价格
币安币 _数字货币市值
比特现金 _币种排行
瑞波币 _比特币
LayerZero _以太坊ETH价格