Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 13:15:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 152 |
WIFdogwifhat
|
$0.1469 | $0.1531 | $0.1428 | $126.16万 | $1.50亿 | 0.27% |
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 97 |
STXStacks
|
$0.2802 | $0.3017 | $0.2753 | $278.62万 | $5.47亿 | 1.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 563 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.33万 | $2,043.01万 | 0.25% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 89 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01318 | $298.18万 | $2,805.69万 | 3.86% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.46万 | $5,536.41万 | -0.55% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
BCH比特现金
|
$216.4 | $229.20 | $214.30 | $424.97万 | $44.85亿 | 0.09% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 3 |
ETH以太坊
|
$1900.71 | $1,989.11 | $1,878.00 | $6.45亿 | $2,360.23亿 | -1.39% |
| 157 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.85万 | $4.59亿 | -2.58% |
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -1.27% |
| 222 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02798 | $65.82万 | $541.47万 | 1.27% |