Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 21:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ARMBARMB
|
$175.02 | $176.94 | $166.52 | $19.96万 | — | 0.41% |
| 71 |
ZAMAZama
|
$0.06904 | $0.06952 | $0.06138 | $449.92万 | $1.70亿 | 4.89% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 134 |
WIFdogwifhat
|
$0.1601 | $0.1609 | $0.1506 | $157.20万 | $1.58亿 | -0.06% |
| 363 |
BABYBabylon
|
$0.01035 | $0.01069 | $0.00989 | $41.44万 | $2,414.67万 | -2.63% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 173 |
STXStacks
|
$0.3231 | $0.3371 | $0.3073 | $104.46万 | $6.20亿 | -3.64% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 587 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.87万 | $2,110.42万 | 0.23% |
| 547 |
NEWTNewton Protocol
|
$0.03808 | $0.0385 | $0.03592 | $19.04万 | $814.98万 | -0.60% |
| 177 |
PLUMEPlume
|
$0.01312 | $0.01316 | $0.01213 | $101.78万 | $2,508.21万 | 2.42% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.058 | $0.0548 | $11.22万 | $5,645.42万 | 0.88% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $681.31万 | $48.89亿 | -1.38% |
| 466 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 3 |
ETH以太坊
|
$2121.67 | $2,243.56 | $2,060.00 | $8.15亿 | $2,720.73亿 | -5.38% |
| 322 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $48.23万 | $4.70亿 | -2.19% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0363 | $0.0339 | $21.76万 | $552.29万 | -0.28% |
| 563 |
WCTWalletConnect Token
|
$0.03018 | $0.03039 | $0.02857 | $17.80万 | $557.94万 | -0.53% |
相关站点
共 40 个
Render _数字货币市值
MarsCoin _币种排行
Raydium _以太坊ETH价格
Reserve Rights _比特币行情
Raydium _BTC行情
BMNRB _比特币
NEXPACE _币种排行
Ether.fi _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _比特币行情
Holo _币种排行
Gram _以太坊ETH价格
币安币 _加密货币行情
Zama _币种排行
Hyperliquid _比特币
Tether Gold _币种排行
币安币 _加密货币行情
莱特币 _比特币行情
Gains Network _币种排行
NFPrompt _比特币
Near Protocol _数字货币市值
恒星币 _比特币行情
大零币 _比特币
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Wrapped _数字货币市值
DODO _数字货币市值
以太坊 _数字货币市值
Wrapped _BTC行情
Test _比特币
Hedera _以太坊ETH价格
Plasma _比特币
Ethena _BTC行情
BMNRB _比特币行情
Caldera _比特币行情
Avalanche _币种排行
Avalanche _以太坊ETH价格
Quant _币种排行
Polkadot _比特币行情