COTI
COTI · 美元计价
$0.00986
-1.79%
≈ ￥0.065076
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01004
24H 成交量$109.03万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 198 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1678 | $80.63万 | $1.69亿 | -3.68% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $260.46万 | $6.17亿 | 1.30% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 586 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.20万 | $2,271.88万 | -2.55% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $407.14万 | $54.92亿 | -1.91% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETHEthereum
|
$2258.14 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.36% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.62万 | $4.83亿 | -3.13% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0357 | $0.0343 | $23.19万 | $537.74万 | 3.18% |
| 538 |
WCTWalletConnect Token
|
$0.03282 | $0.03442 | $0.03244 | $17.80万 | $613.33万 | -3.56% |
相关站点
共 40 个
KORUB _币种排行
CRCLB _数字货币市值
Ethena _BTC行情
Plasma _以太坊ETH价格
USD1 _币种排行
GOOGLB _BTC行情
SNXXB _比特币行情
NVDAB _以太坊ETH价格
Hedera _比特币
Plasma _数字货币市值
Haedal _比特币行情
Mitosis _币种排行
TQQQB _比特币行情
Solana _比特币
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _BTC行情
Solana _以太坊ETH价格
SOXLB _币种排行
MRVLB _BTC行情
Polkadot _比特币行情
RedStone _比特币
Quant _以太坊ETH价格
Ondo _BTC行情
Ondo _比特币
XRP _比特币行情
Tether Gold _BTC行情
NBISB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _币种排行
Litecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
QQQB _比特币行情
Avalanche _币种排行
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _数字货币市值