BOOK OF MEME

BOME · 美元计价

$0.000615

-2.01% ≈ ￥0.004059 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0006302

24H 最低$0.0006067

今日开盘$0.0006276

24H 成交量$26.10万

流通市值$4,235.85万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARMBARMB	$173.8	$175.10	$173.07	$1.74万	—	0.13%
101	ZAMAZama	$0.0681	$0.07011	$0.06752	$136.65万	$1.70亿	-1.32%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
183	WIFdogwifhat	$0.161	$0.1629	$0.1594	$65.65万	$1.60亿	-1.05%
290	BABYBabylon	$0.01077	$0.01128	$0.01072	$36.76万	$2,467.37万	-4.52%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
102	STXStacks	$0.3397	$0.3497	$0.3208	$136.31万	$6.37亿	-1.74%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.52万	$2,147.73万	-1.81%
376	NEWTNewton Protocol	$0.03871	$0.04127	$0.03847	$23.09万	$831.96万	-6.11%
163	PLUMEPlume	$0.01306	$0.01364	$0.01301	$74.90万	$2,609.84万	-4.18%
550	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.43万	$5,859.30万	-3.78%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	BCH比特现金	$249.2	$264.00	$243.80	$660.46万	$49.77亿	-5.21%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
3	ETH以太坊	$2238.79	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.43%
385	NEXONexo	$0.733	$0.742	$0.729	$22.11万	$4.72亿	-0.95%
336	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.21万	$568.83万	-2.64%
486	WCTWalletConnect Token	$0.03144	$0.03208	$0.03098	$13.62万	$577.08万	-1.26%