Aster
ASTER · 美元计价
$0.6401
-5.67%
≈ ￥4.2247
(-$0.04)
更新于 2026-11-09 12:50:02
24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6786
24H 成交量$751.63万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBARMB
|
$174.51 | $176.94 | $169.21 | $9.91万 | — | 0.60% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $298.63万 | $1.70亿 | -3.49% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 130 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $136.24万 | $1.58亿 | -3.43% |
| 415 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.52万 | $2,414.67万 | -3.92% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 208 |
STXStacks
|
$0.3204 | $0.3395 | $0.3154 | $73.14万 | $6.20亿 | -4.64% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 573 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.31% |
| 558 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.90万 | $814.98万 | -3.16% |
| 162 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.36万 | $2,508.21万 | -2.23% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 55 |
BCH比特现金
|
$240.9 | $247.80 | $235.60 | $590.89万 | $48.89亿 | -2.63% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 3 |
ETH以太坊
|
$2138.27 | $2,246.00 | $2,060.00 | $5.31亿 | $2,720.73亿 | -4.31% |
| 346 |
NEXONexo
|
$0.721 | $0.738 | $0.711 | $38.93万 | $4.70亿 | -1.77% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 539 |
WCTWalletConnect Token
|
$0.02961 | $0.03103 | $0.02857 | $16.41万 | $557.94万 | -4.30% |
相关站点
共 40 个
Celo _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Gram _加密货币行情
RWUSD _比特币行情
KORUB _比特币
First Neiro _比特币
Worldcoin _以太坊ETH价格
Internet _加密货币行情
Aave _加密货币行情
Ether.fi _币种排行
Gains Network _加密货币行情
EWYB _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _比特币
BFUSD _加密货币行情
Starknet _加密货币行情
COINB _比特币
艾达币 _数字货币市值
TQQQB _比特币
Chainlink _数字货币市值
币安币 _以太坊ETH价格
StraitsX USD _比特币
币安币 _比特币
USDC _加密货币行情
Mitosis _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Wrapped _比特币
TQQQB _以太坊ETH价格
RWUSD _比特币
恒星币 _比特币行情
Raydium _比特币
Avalanche _BTC行情
Starknet _数字货币市值
Worldcoin _加密货币行情
Filecoin _BTC行情
Avalanche _比特币
USD1 _币种排行
Holo _数字货币市值