AMDB
AMDB · 美元计价
$461.45
3.10%
≈ ￥3045.57
($13.87)
更新于 2026-11-09 18:35:03
24H 最高$462.76
24H 最低$439.74
今日开盘$447.58
24H 成交量$139.99万
流通市值—
24H 涨跌额($13.87)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ARMBARMB
|
$173.42 | $176.94 | $166.52 | $16.47万 | — | -0.21% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.70亿 | 1.14% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 128 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $152.29万 | $1.58亿 | -2.63% |
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $2,414.67万 | -4.71% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 167 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $103.69万 | $6.20亿 | -6.77% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 583 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.69万 | $2,110.42万 | -1.85% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.59万 | $814.98万 | -3.06% |
| 175 |
PLUMEPlume
|
$0.01256 | $0.01295 | $0.01213 | $94.41万 | $2,508.21万 | -1.64% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -2.25% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $673.79万 | $48.89亿 | -2.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 3 |
ETH以太坊
|
$2105.41 | $2,246.00 | $2,060.00 | $7.80亿 | $2,720.73亿 | -5.77% |
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.52万 | $4.70亿 | -2.20% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $22.02万 | $552.29万 | -4.07% |
| 561 |
WCTWalletConnect Token
|
$0.02963 | $0.03065 | $0.02857 | $16.80万 | $557.94万 | -2.53% |
相关站点
共 40 个
Ondo _比特币
比特现金 _加密货币行情
Reserve Rights _加密货币行情
比特币 _BTC行情
Avalanche _比特币
Internet _BTC行情
COINB _以太坊ETH价格
瑞波币 _比特币
Caldera _加密货币行情
Ethena _比特币
Injective _数字货币市值
Ondo _币种排行
波场 _比特币行情
Quant _加密货币行情
Sui _币种排行
Shiba Inu _数字货币市值
Render _比特币行情
Artificial _币种排行
United Stables _比特币
Avalanche _以太坊ETH价格
Pepe _BTC行情
Near Protocol _加密货币行情
Ether.fi _数字货币市值
Worldcoin _数字货币市值
Aave _币种排行
Huma Finance _比特币行情
COINB _加密货币行情
Hyperliquid _比特币行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Reserve Rights _币种排行
Pump.fun _数字货币市值
SNXXB _比特币
Pepe _BTC行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _比特币行情